일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	8,280	220	- 2.59%	6,917,216	65,539
09.06	8,500	350	+ 4.29%	352,534	2,940
09.05	8,150	90	+ 1.12%	151,969	1,240
09.04	8,060	150	- 1.83%	154,525	1,259
09.03	8,210	120	+ 1.48%	128,379	1,044
09.02	8,090	170	+ 2.15%	165,411	1,322
08.30	7,920	450	+ 6.02%	115,551	897
08.29	7,470	80	- 1.06%	68,515	512
08.28	7,550	100	- 1.31%	275,799	2,155
08.27	7,650	230	+ 3.10%	77,543	581