일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,420	20	+ 0.27%	85,180	631
08.23	7,400	100	+ 1.37%	95,578	703
08.22	7,300	50	+ 0.69%	73,085	537
08.21	7,250	150	- 2.03%	95,857	698
08.20	7,400	20	+ 0.27%	72,732	540
08.19	7,380	120	- 1.60%	92,664	690
08.16	7,500	120	- 1.58%	225,124	1,695
08.14	7,620	120	+ 1.60%	82,708	634
08.13	7,500	320	- 4.09%	105,672	799
08.12	7,820	50	+ 0.64%	77,763	615