일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,920	220	- 3.58%	118,090	714
11.12	6,140	170	- 2.69%	226,077	1,386
11.11	6,310	270	+ 4.47%	1,052,614	6,807
11.08	6,040	0	0.00%	183,083	1,110
11.07	6,040	440	- 6.79%	296,858	1,845
11.06	6,480	130	- 1.97%	148,355	967
11.05	6,610	30	+ 0.46%	42,284	279
11.04	6,580	70	+ 1.08%	70,865	465
11.01	6,510	280	- 4.12%	196,564	1,295
10.31	6,790	10	- 0.15%	168,509	1,138