일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	8,610	500	- 5.49%	484,429	4,202
07.25	9,110	350	- 3.70%	161,107	1,475
07.24	9,460	10	- 0.11%	158,251	1,484
07.23	9,470	140	+ 1.50%	243,434	2,333
07.22	9,330	40	- 0.43%	193,983	1,776
07.19	9,370	180	+ 1.96%	181,055	1,674
07.18	9,190	710	- 7.17%	434,742	4,087
07.17	9,900	30	- 0.30%	654,619	6,662
07.16	9,930	40	+ 0.40%	209,137	2,045
07.15	9,890	50	- 0.50%	228,322	2,285