일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,740	75	- 2.66%	122,425	339
11.12	2,815	295	- 9.49%	375,479	1,089
11.11	3,110	75	- 2.36%	231,073	720
11.08	3,185	40	+ 1.27%	178,077	572
11.07	3,145	40	+ 1.29%	240,946	759
11.06	3,105	285	- 8.41%	597,817	1,927
11.05	3,390	5	+ 0.15%	266,420	906
11.04	3,385	80	- 2.31%	327,597	1,116
11.01	3,465	55	- 1.56%	855,641	2,946
10.31	3,520	295	+ 9.15%	1,366,544	4,692