일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,410	70	+ 2.10%	38,367	128
07.15	3,340	10	- 0.30%	24,087	80
07.12	3,350	30	- 0.89%	21,886	73
07.11	3,380	25	+ 0.75%	20,987	71
07.10	3,355	75	+ 2.29%	45,611	152
07.09	3,280	20	+ 0.61%	25,690	84
07.08	3,260	45	- 1.36%	50,267	164
07.05	3,305	15	- 0.45%	51,065	168
07.04	3,320	25	+ 0.76%	33,996	112
07.03	3,295	35	- 1.05%	41,065	136