일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,790	10	+ 0.36%	23,811	66
08.12	2,780	55	+ 2.02%	62,152	171
08.09	2,725	85	+ 3.22%	24,066	65
08.08	2,640	0	0.00%	40,355	105
08.07	2,640	55	+ 2.13%	66,170	174
08.06	2,585	10	+ 0.39%	358,341	939
08.05	2,575	410	- 13.74%	212,849	581
08.02	2,985	145	- 4.63%	76,815	232
08.01	3,130	35	+ 1.13%	16,298	51
07.31	3,095	60	+ 1.98%	21,929	67