일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,330	75	- 2.20%	42,771	143
07.01	3,405	40	+ 1.19%	24,832	84
06.28	3,365	35	+ 1.05%	27,352	92
06.27	3,330	20	- 0.60%	28,239	95
06.26	3,350	15	- 0.45%	41,475	139
06.25	3,365	30	+ 0.90%	33,319	112
06.24	3,335	65	- 1.91%	74,245	249
06.21	3,400	65	- 1.88%	42,506	145
06.20	3,465	30	+ 0.87%	55,623	192
06.19	3,435	25	+ 0.73%	51,375	176