| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,410 | 5 | + 0.15% | 43,282 | 148 |
| 06.17 | 3,405 | 15 | - 0.44% | 64,274 | 221 |
| 06.14 | 3,420 | 60 | - 1.72% | 141,697 | 489 |
| 06.13 | 3,480 | 70 | - 1.97% | 3,320,404 | 12,588 |
| 06.12 | 3,550 | 90 | + 2.60% | 165,432 | 584 |
| 06.11 | 3,460 | 60 | + 1.77% | 45,946 | 158 |
| 06.10 | 3,400 | 40 | + 1.19% | 32,987 | 112 |
| 06.07 | 3,360 | 10 | - 0.30% | 33,921 | 114 |
| 06.05 | 3,370 | 5 | + 0.15% | 63,820 | 214 |
| 06.04 | 3,365 | 80 | - 2.32% | 40,059 | 135 |