일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,445	35	+ 1.03%	62,922	214
05.31	3,410	55	+ 1.64%	57,156	193
05.30	3,355	30	- 0.89%	61,411	208
05.29	3,385	60	- 1.74%	53,339	183
05.28	3,445	50	+ 1.47%	228,863	795
05.27	3,395	20	+ 0.59%	1,244,817	4,428
05.24	3,375	15	- 0.44%	34,620	117
05.23	3,390	5	+ 0.15%	28,968	98
05.22	3,385	35	- 1.02%	77,402	264
05.21	3,420	20	+ 0.59%	41,679	142