일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	21,550	800	- 3.58%	61,272	1,347
11.12	22,350	850	- 3.66%	78,085	1,762
11.11	23,200	200	- 0.86%	72,077	1,684
11.08	23,400	0	0.00%	49,525	1,154
11.07	23,400	200	+ 0.86%	62,733	1,455
11.06	23,200	900	+ 4.04%	72,323	1,655
11.05	22,300	50	+ 0.23%	14,311	319
11.04	22,250	200	+ 0.91%	33,665	737
11.01	22,050	350	- 1.56%	38,378	850
10.31	22,400	800	- 3.45%	60,313	1,360