일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	22,400	400	- 1.75%	16,397	371
08.27	22,800	200	+ 0.89%	26,861	606
08.26	22,600	600	- 2.59%	21,295	481
08.23	23,200	250	+ 1.09%	22,366	516
08.22	22,950	350	- 1.50%	54,688	1,265
08.21	23,300	1,400	+ 6.39%	90,471	2,060
08.20	21,900	450	+ 2.10%	39,310	860
08.19	21,450	700	- 3.16%	65,117	1,402
08.16	22,150	450	- 1.99%	102,992	2,294
08.14	22,600	700	+ 3.20%	184,230	4,190