일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	20,100	100	- 0.50%	24,373	490
09.10	20,200	300	- 1.46%	27,025	551
09.09	20,500	250	+ 1.24%	52,603	1,065
09.06	20,250	100	- 0.49%	25,554	512
09.05	20,350	750	- 3.56%	88,972	1,805
09.04	21,100	750	- 3.43%	34,940	736
09.03	21,850	300	- 1.35%	14,097	310
09.02	22,150	200	- 0.90%	8,029	177
08.30	22,350	300	+ 1.36%	15,026	334
08.29	22,050	350	- 1.56%	18,371	405