일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	22,250	1,400	+ 6.72%	153,750	3,380
10.16	20,850	50	+ 0.24%	26,219	549
10.15	20,800	250	+ 1.22%	36,045	754
10.14	20,550	100	- 0.48%	8,468	174
10.11	20,650	100	- 0.48%	18,982	392
10.10	20,750	0	0.00%	6,191	129
10.08	20,750	200	- 0.96%	11,021	230
10.07	20,950	300	+ 1.45%	11,281	234
10.04	20,650	50	- 0.24%	9,761	201
10.02	20,700	100	+ 0.49%	24,785	508