일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	22,400	800	- 3.45%	60,313	1,360
10.30	23,200	600	+ 2.66%	75,280	1,728
10.29	22,600	50	- 0.22%	77,368	1,766
10.28	22,650	600	+ 2.72%	28,125	632
10.25	22,050	600	- 2.65%	29,851	666
10.24	22,650	450	+ 2.03%	53,366	1,204
10.23	22,200	100	+ 0.45%	58,337	1,288
10.22	22,100	300	- 1.34%	91,697	2,072
10.21	22,400	150	+ 0.67%	147,260	3,363
10.18	22,250	0	0.00%	85,628	1,907