일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,500	570	- 5.15%	279,821	3,037
11.11	11,070	340	+ 3.17%	316,748	3,465
11.08	10,730	70	- 0.65%	158,293	1,722
11.07	10,800	180	+ 1.70%	602,041	6,671
11.06	10,620	500	+ 4.94%	272,610	2,830
11.05	10,120	40	+ 0.40%	50,059	506
11.04	10,080	160	+ 1.61%	63,171	634
11.01	9,920	160	- 1.59%	93,648	930
10.31	10,080	120	- 1.18%	69,486	700
10.30	10,200	90	+ 0.89%	114,292	1,167