일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,210	90	- 0.68%	118,464	1,578
06.14	13,300	70	+ 0.53%	288,270	3,868
06.13	13,230	70	- 0.53%	165,525	2,193
06.12	13,300	80	+ 0.61%	372,488	4,977
06.11	13,220	60	- 0.45%	68,729	912
06.10	13,280	100	- 0.75%	134,809	1,796
06.07	13,380	130	- 0.96%	141,297	1,898
06.05	13,510	400	+ 3.05%	187,720	2,515
06.04	13,110	120	- 0.91%	102,685	1,356
06.03	13,230	180	+ 1.38%	118,701	1,570