일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,550	120	- 1.13%	101,827	1,071
10.15	10,670	60	- 0.56%	116,094	1,246
10.14	10,730	420	- 3.77%	180,006	1,944
10.11	11,150	310	- 2.71%	540,824	6,261
10.10	11,460	20	- 0.17%	168,910	1,932
10.08	11,480	580	- 4.81%	287,975	3,340
10.07	12,060	20	- 0.17%	388,330	4,723
10.04	12,080	110	+ 0.92%	300,360	3,528
10.02	11,970	30	- 0.25%	412,975	4,980
09.30	12,000	20	+ 0.17%	153,768	1,844