일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,340	540	- 4.96%	248,395	2,642
09.09	10,880	60	+ 0.56%	309,590	3,306
09.06	10,820	340	- 3.05%	2,711,976	31,701
09.05	11,160	570	+ 5.38%	400,365	4,305
09.04	10,590	380	- 3.46%	221,565	2,342
09.03	10,970	210	- 1.88%	285,975	3,154
09.02	11,180	550	+ 5.17%	1,517,417	17,341
08.30	10,630	140	+ 1.34%	357,791	3,783
08.29	10,490	380	+ 3.76%	3,843,659	44,241
08.28	10,110	200	+ 2.02%	152,732	1,529