일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,200	90	+ 0.89%	114,292	1,167
10.29	10,110	20	- 0.20%	89,008	890
10.28	10,130	180	+ 1.81%	87,164	878
10.25	9,950	50	- 0.50%	153,969	1,543
10.24	10,000	0	0.00%	156,599	1,578
10.23	10,000	110	+ 1.11%	113,486	1,129
10.22	9,890	280	- 2.75%	181,887	1,810
10.21	10,170	40	- 0.39%	72,746	743
10.18	10,210	250	- 2.39%	145,468	1,494
10.17	10,460	90	- 0.85%	86,021	903