일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,155	15	+ 0.48%	43,164	136
11.12	3,140	355	- 10.16%	168,616	542
11.11	3,495	310	- 8.15%	129,391	455
11.08	3,805	215	- 5.35%	47,067	184
11.07	4,020	40	- 0.99%	27,650	111
11.06	4,060	30	- 0.73%	58,087	236
11.05	4,090	40	+ 0.99%	7,795	32
11.04	4,050	0	0.00%	13,891	56
11.01	4,050	95	- 2.29%	20,952	85
10.31	4,145	45	+ 1.10%	28,028	114