일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,145	45	+ 1.10%	28,028	114
10.30	4,100	0	0.00%	12,566	52
10.29	4,100	50	- 1.21%	25,756	105
10.28	4,150	120	+ 2.98%	17,966	74
10.25	4,030	40	- 0.98%	14,740	60
10.24	4,070	40	- 0.97%	20,311	81
10.23	4,110	20	- 0.48%	19,006	77
10.22	4,130	10	+ 0.24%	32,971	133
10.21	4,120	0	0.00%	19,049	78
10.18	4,120	45	- 1.08%	27,997	115