일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,985	10	+ 0.25%	19,210	76
09.27	3,975	25	- 0.63%	21,278	85
09.26	4,000	120	+ 3.09%	42,014	165
09.25	3,880	150	+ 4.02%	27,080	104
09.24	3,730	30	- 0.80%	12,746	48
09.23	3,760	90	- 2.34%	33,949	129
09.20	3,850	100	+ 2.67%	38,735	148
09.19	3,750	50	- 1.32%	23,439	87
09.13	3,800	80	- 2.06%	20,585	78
09.12	3,880	85	+ 2.24%	31,940	123