일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,795	25	+ 0.66%	12,362	47
09.10	3,770	80	- 2.08%	50,792	195
09.09	3,850	80	+ 2.12%	406,208	1,664
09.06	3,770	45	- 1.18%	33,137	124
09.05	3,815	5	- 0.13%	36,784	140
09.04	3,820	60	- 1.55%	39,380	149
09.03	3,880	60	- 1.52%	25,425	99
09.02	3,940	20	+ 0.51%	31,917	126
08.30	3,920	105	+ 2.75%	17,645	68
08.29	3,815	95	- 2.43%	34,525	131