| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,020 | 180 | - 4.29% | 86,919 | 354 |
| 07.29 | 4,200 | 60 | + 1.45% | 121,645 | 513 |
| 07.26 | 4,140 | 130 | - 3.04% | 340,720 | 1,445 |
| 07.25 | 4,270 | 130 | - 2.96% | 211,269 | 906 |
| 07.24 | 4,400 | 170 | - 3.72% | 324,950 | 1,485 |
| 07.23 | 4,570 | 160 | + 3.63% | 779,839 | 3,478 |
| 07.22 | 4,410 | 175 | + 4.13% | 1,558,678 | 6,992 |
| 07.19 | 4,235 | 0 | 0.00% | 4,342,056 | 20,325 |
| 07.18 | 4,235 | 205 | + 5.09% | 7,424,994 | 35,239 |
| 07.17 | 4,030 | 930 | + 30.00% | 634,168 | 2,493 |