일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,650	190	- 2.42%	91,331	701
11.11	7,840	650	- 7.66%	92,192	737
11.08	8,490	90	+ 1.07%	38,360	326
11.07	8,400	80	- 0.94%	54,353	452
11.06	8,480	310	- 3.53%	56,453	486
11.05	8,790	140	+ 1.62%	39,025	342
11.04	8,650	190	+ 2.25%	40,366	347
11.01	8,460	330	- 3.75%	65,120	556
10.31	8,790	60	+ 0.69%	44,520	390
10.30	8,730	30	+ 0.35%	33,176	291