일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,850	150	- 1.67%	52,722	472
09.09	9,000	160	+ 1.81%	67,480	597
09.06	8,840	160	- 1.78%	111,121	982
09.05	9,000	400	- 4.26%	294,796	2,685
09.04	9,400	350	- 3.59%	92,990	871
09.03	9,750	300	- 2.99%	91,019	893
09.02	10,050	150	- 1.47%	46,943	470
08.30	10,200	80	+ 0.79%	30,745	312
08.29	10,120	80	- 0.78%	49,697	497
08.28	10,200	20	- 0.20%	63,395	637