| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 14,930 | 30 | + 0.20% | 347,772 | 5,044 |
| 07.12 | 14,900 | 570 | - 3.69% | 170,166 | 2,558 |
| 07.11 | 15,470 | 230 | - 1.47% | 178,224 | 2,816 |
| 07.10 | 15,700 | 440 | - 2.73% | 163,411 | 2,568 |
| 07.09 | 16,140 | 590 | + 3.79% | 249,371 | 3,990 |
| 07.08 | 15,550 | 200 | + 1.30% | 125,561 | 1,930 |
| 07.05 | 15,350 | 1,040 | - 6.35% | 390,814 | 6,236 |
| 07.04 | 16,390 | 100 | + 0.61% | 186,739 | 3,077 |
| 07.03 | 16,290 | 1,210 | - 6.91% | 479,253 | 7,926 |
| 07.02 | 17,500 | 380 | - 2.13% | 576,680 | 9,950 |