일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	17,850	160	+ 0.90%	130,426	2,310
06.14	17,690	610	- 3.33%	229,699	4,142
06.13	18,300	230	+ 1.27%	546,749	9,892
06.12	18,070	1,750	+ 10.72%	1,684,517	29,834
06.11	16,320	30	- 0.18%	114,034	1,860
06.10	16,350	350	- 2.10%	119,394	1,962
06.07	16,700	900	+ 5.70%	293,609	4,807
06.05	15,800	420	- 2.59%	381,201	6,213
06.04	16,220	30	- 0.19%	351,731	5,693
06.03	16,250	2,330	+ 16.74%	854,245	13,392