일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	17,880	1,030	- 5.45%	553,264	10,068
06.28	18,910	160	+ 0.85%	528,643	10,159
06.27	18,750	210	- 1.11%	704,961	13,606
06.26	18,960	1,850	+ 10.81%	1,621,998	30,301
06.25	17,110	1,160	- 6.35%	399,582	6,855
06.24	18,270	690	- 3.64%	218,798	4,073
06.21	18,960	720	+ 3.95%	390,456	7,330
06.20	18,240	410	- 2.20%	225,499	4,150
06.19	18,650	930	+ 5.25%	536,270	9,857
06.18	17,720	130	- 0.73%	164,989	2,963