| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 8,700 | 450 | + 5.46% | 335,557 | 2,922 |
| 09.19 | 8,250 | 40 | - 0.48% | 57,875 | 475 |
| 09.13 | 8,290 | 40 | + 0.49% | 40,558 | 334 |
| 09.12 | 8,250 | 220 | + 2.74% | 57,807 | 474 |
| 09.11 | 8,030 | 30 | + 0.38% | 79,646 | 645 |
| 09.10 | 8,000 | 240 | - 2.91% | 78,696 | 641 |
| 09.09 | 8,240 | 100 | + 1.23% | 130,081 | 1,059 |
| 09.06 | 8,140 | 270 | - 3.21% | 98,832 | 811 |
| 09.05 | 8,410 | 80 | + 0.96% | 116,273 | 982 |
| 09.04 | 8,330 | 410 | - 4.69% | 145,410 | 1,215 |