일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,910	690	- 6.51%	955,885	9,800
07.23	10,600	20	- 0.19%	660,021	7,076
07.22	10,620	530	- 4.75%	578,196	6,107
07.19	11,150	450	+ 4.21%	545,986	5,991
07.18	10,700	480	- 4.29%	509,625	5,469
07.17	11,180	360	+ 3.33%	818,183	9,190
07.16	10,820	180	- 1.64%	515,962	5,520
07.15	11,000	260	- 2.31%	497,448	5,600
07.12	11,260	240	- 2.09%	565,068	6,399
07.11	11,500	520	- 4.33%	1,088,788	12,612