일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	9,080	40	+ 0.44%	114,695	1,044
05.08	9,040	200	+ 2.26%	213,800	1,937
05.07	8,840	30	+ 0.34%	83,731	742
05.03	8,810	90	- 1.01%	90,625	802
05.02	8,900	250	+ 2.89%	226,451	1,998
04.30	8,650	70	- 0.80%	98,505	860
04.29	8,720	150	+ 1.75%	123,161	1,074
04.26	8,570	150	- 1.72%	112,652	967
04.25	8,720	230	- 2.57%	398,633	3,574
04.24	8,950	210	+ 2.40%	130,232	1,155