일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,480	290	- 3.31%	104,044	893
10.10	8,770	490	+ 5.92%	197,125	1,700
10.08	8,280	250	- 2.93%	78,339	658
10.07	8,530	120	+ 1.43%	81,422	689
10.04	8,410	140	- 1.64%	115,043	975
10.02	8,550	280	- 3.17%	97,556	841
09.30	8,830	230	- 2.54%	168,319	1,502
09.27	9,060	50	- 0.55%	164,223	1,483
09.26	9,110	260	+ 2.94%	419,096	3,815
09.25	8,850	50	- 0.56%	303,866	2,740