일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,870	40	- 0.45%	160,967	1,439
08.21	8,910	140	- 1.55%	103,776	927
08.20	9,050	90	+ 1.00%	235,325	2,105
08.19	8,960	120	- 1.32%	145,090	1,300
08.16	9,080	290	- 3.10%	192,035	1,756
08.14	9,370	70	+ 0.75%	93,919	880
08.13	9,300	30	- 0.32%	126,261	1,171
08.12	9,330	30	- 0.32%	148,025	1,388
08.09	9,360	380	+ 4.23%	137,369	1,282
08.08	8,980	10	- 0.11%	98,894	888