일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,850	170	- 1.31%	19,965	258
11.11	13,020	190	- 1.44%	35,686	465
11.08	13,210	10	- 0.08%	6,665	88
11.07	13,220	30	- 0.23%	9,256	122
11.06	13,250	350	- 2.57%	10,816	145
11.05	13,600	20	+ 0.15%	6,199	84
11.04	13,580	270	+ 2.03%	17,518	235
11.01	13,310	190	- 1.41%	3,758	50
10.31	13,500	60	- 0.44%	6,227	84
10.30	13,560	100	+ 0.74%	6,818	93