일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,430	560	- 4.31%	28,739	363
09.09	12,990	40	+ 0.31%	15,564	201
09.06	12,950	440	- 3.29%	20,545	268
09.05	13,390	20	+ 0.15%	21,697	290
09.04	13,370	270	- 1.98%	32,274	432
09.03	13,640	60	- 0.44%	10,018	136
09.02	13,700	50	- 0.36%	7,264	99
08.30	13,750	280	+ 2.08%	9,869	135
08.29	13,470	70	- 0.52%	12,186	164
08.28	13,540	70	+ 0.52%	10,173	137