일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,980	30	- 0.21%	13,045	181
10.15	14,010	110	+ 0.79%	17,772	250
10.14	13,900	420	- 2.93%	19,413	272
10.11	14,320	650	+ 4.76%	30,431	427
10.10	13,670	50	+ 0.37%	3,430	47
10.08	13,620	80	- 0.58%	8,225	112
10.07	13,700	20	+ 0.15%	9,583	131
10.04	13,680	170	- 1.23%	14,933	205
10.02	13,850	320	+ 2.37%	14,149	193
09.30	13,530	450	- 3.22%	12,667	173