일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,470	70	- 0.52%	6,380	86
08.26	13,540	420	- 3.01%	16,050	219
08.23	13,960	30	+ 0.22%	19,471	272
08.22	13,930	130	- 0.93%	22,875	320
08.21	14,060	260	+ 1.88%	31,127	431
08.20	13,800	420	+ 3.14%	57,199	785
08.19	13,380	50	- 0.37%	23,675	319
08.16	13,430	160	+ 1.21%	19,640	262
08.14	13,270	50	+ 0.38%	12,656	168
08.13	13,220	30	+ 0.23%	14,141	185