일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	13,980	350	+ 2.57%	17,162	237
09.26	13,630	80	+ 0.59%	8,408	114
09.25	13,550	0	0.00%	28,033	383
09.24	13,550	730	+ 5.69%	23,208	308
09.23	12,820	110	- 0.85%	8,154	105
09.20	12,930	130	+ 1.02%	4,618	60
09.19	12,800	190	- 1.46%	5,433	69
09.13	12,990	20	- 0.15%	6,052	78
09.12	13,010	280	+ 2.20%	6,009	78
09.11	12,730	300	+ 2.41%	9,802	123