일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 2,450 | 70 | - 2.78% | 1,460,475 | 3,668 |
09.19 | 2,520 | 45 | - 1.75% | 1,518,718 | 3,791 |
09.13 | 2,565 | 45 | - 1.72% | 1,534,302 | 3,950 |
09.12 | 2,610 | 35 | + 1.36% | 3,108,918 | 8,177 |
09.11 | 2,575 | 70 | + 2.79% | 14,751,081 | 39,520 |
09.10 | 2,505 | 70 | - 2.72% | 3,452,154 | 8,889 |
09.09 | 2,575 | 255 | + 10.99% | 6,579,995 | 16,459 |
09.06 | 2,320 | 80 | - 3.33% | 1,539,046 | 3,559 |
09.05 | 2,400 | 75 | + 3.23% | 1,880,629 | 4,493 |
09.04 | 2,325 | 105 | - 4.32% | 1,828,198 | 4,238 |