일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,400	75	+ 3.23%	1,880,629	4,493
09.04	2,325	105	- 4.32%	1,828,198	4,238
09.03	2,430	25	- 1.02%	1,237,146	3,055
09.02	2,455	30	+ 1.24%	1,066,459	2,587
08.30	2,425	20	+ 0.83%	774,975	1,872
08.29	2,405	130	- 5.13%	1,486,714	3,612
08.28	2,535	50	- 1.93%	1,189,539	3,028
08.27	2,585	25	+ 0.98%	1,067,036	2,743
08.26	2,560	80	- 3.03%	1,780,583	4,665
08.23	2,640	5	- 0.19%	1,421,460	3,704