| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,615 | 60 | + 1.69% | 4,366,702 | 15,489 |
| 07.05 | 3,555 | 230 | - 6.08% | 5,759,863 | 21,000 |
| 07.04 | 3,785 | 35 | + 0.93% | 7,297,617 | 27,441 |
| 07.03 | 3,750 | 110 | + 3.02% | 6,346,126 | 23,521 |
| 07.02 | 3,640 | 20 | + 0.55% | 6,763,488 | 24,967 |
| 07.01 | 3,620 | 15 | - 0.41% | 3,204,691 | 11,547 |
| 06.28 | 3,635 | 45 | + 1.25% | 5,748,035 | 21,052 |
| 06.27 | 3,590 | 15 | - 0.42% | 4,119,149 | 14,800 |
| 06.26 | 3,605 | 115 | + 3.30% | 7,020,419 | 24,971 |
| 06.25 | 3,490 | 95 | + 2.80% | 4,183,085 | 14,307 |