일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,840	20	+ 0.71%	1,351,431	3,898
08.19	2,820	95	- 3.26%	1,284,315	3,669
08.16	2,915	25	+ 0.87%	2,076,899	6,117
08.14	2,890	110	+ 3.96%	2,808,834	8,119
08.13	2,780	65	- 2.29%	1,764,313	4,917
08.12	2,845	15	+ 0.53%	1,524,736	4,386
08.09	2,830	120	+ 4.43%	3,970,847	11,436
08.08	2,710	65	- 2.34%	1,777,327	4,820
08.07	2,775	45	+ 1.65%	2,600,708	7,280
08.06	2,730	65	+ 2.44%	4,294,218	11,810