| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 2,665 | 540 | - 16.85% | 5,131,703 | 14,371 |
| 08.02 | 3,205 | 155 | - 4.61% | 2,360,737 | 7,645 |
| 08.01 | 3,360 | 35 | - 1.03% | 2,752,553 | 9,351 |
| 07.31 | 3,395 | 155 | + 4.78% | 4,187,166 | 13,909 |
| 07.30 | 3,240 | 30 | - 0.92% | 2,758,425 | 9,012 |
| 07.29 | 3,270 | 310 | + 10.47% | 8,902,048 | 28,719 |
| 07.26 | 2,960 | 35 | + 1.20% | 2,009,514 | 5,932 |
| 07.25 | 2,925 | 85 | - 2.82% | 3,129,410 | 9,163 |
| 07.24 | 3,010 | 185 | - 5.79% | 4,158,539 | 12,810 |
| 07.23 | 3,195 | 70 | - 2.14% | 2,591,102 | 8,417 |