일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,204	46	- 3.68%	25,773	31
11.12	1,250	54	- 4.14%	82,938	102
11.11	1,304	71	- 5.16%	32,940	43
11.08	1,375	39	- 2.76%	28,223	39
11.07	1,414	33	- 2.28%	16,888	24
11.06	1,447	6	- 0.41%	24,567	36
11.05	1,453	16	- 1.09%	13,592	20
11.04	1,469	2	+ 0.14%	11,152	16
11.01	1,467	7	- 0.48%	13,620	20
10.31	1,474	5	+ 0.34%	14,289	21