일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,597	23	- 1.42%	33,632	53
09.27	1,620	16	- 0.98%	10,667	17
09.26	1,636	1	- 0.06%	7,387	12
09.25	1,637	37	+ 2.31%	32,328	53
09.24	1,600	7	+ 0.44%	17,862	28
09.23	1,593	33	+ 2.12%	29,677	47
09.20	1,560	24	+ 1.56%	45,928	72
09.19	1,536	23	- 1.48%	67,481	102
09.13	1,559	14	+ 0.91%	14,558	23
09.12	1,545	29	+ 1.91%	31,887	49