일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,615	29	- 1.76%	43,371	70
07.15	1,644	9	+ 0.55%	133,139	219
07.12	1,635	81	+ 5.21%	899,011	1,514
07.11	1,554	0	0.00%	23,762	37
07.10	1,554	26	- 1.65%	64,097	99
07.09	1,580	4	- 0.25%	34,445	54
07.08	1,584	44	+ 2.86%	48,489	75
07.05	1,540	29	- 1.85%	48,770	76
07.04	1,569	22	- 1.38%	92,165	143
07.03	1,591	2	- 0.13%	32,327	51