일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,474	5	+ 0.34%	14,289	21
10.30	1,469	25	- 1.67%	7,806	11
10.29	1,494	3	- 0.20%	10,220	15
10.28	1,497	31	+ 2.12%	8,089	12
10.25	1,466	30	- 2.01%	14,398	21
10.24	1,496	1	+ 0.07%	8,921	13
10.23	1,495	5	+ 0.34%	11,501	17
10.22	1,490	19	- 1.26%	22,376	33
10.21	1,509	26	- 1.69%	21,116	33
10.18	1,535	18	+ 1.19%	22,901	35