일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,665	18	+ 1.09%	34,848	58
08.27	1,647	30	- 1.79%	50,678	85
08.26	1,677	81	- 4.61%	70,456	120
08.23	1,758	52	- 2.87%	112,537	197
08.22	1,810	32	+ 1.80%	111,042	196
08.21	1,778	3	+ 0.17%	79,074	141
08.20	1,775	30	+ 1.72%	217,130	386
08.19	1,745	4	+ 0.23%	376,931	666
08.16	1,741	101	+ 6.16%	606,796	1,040
08.14	1,640	22	+ 1.36%	169,729	275